Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 7:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 09:49:4400,0000,001211 000,00611 202,00513 670,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:49:4300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:49:4300,0000,0000,00711 000,00111 202,0013 940,00113 986,00614 000,00814 500,001815 880,0028
29.04.2026 09:49:0200,0000,001211 000,00611 202,00513 666,0013 940,00113 986,00614 000,00814 500,001815 880,0028
29.04.2026 09:48:5900,0000,001211 000,00611 202,00513 666,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:48:5900,0000,001211 000,00611 202,00513 666,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:48:5800,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:48:5800,0000,0000,00711 000,00111 202,0013 940,00113 984,00614 000,00814 500,001815 880,0028
29.04.2026 09:48:5800,0000,0000,00711 000,00111 202,0013 940,00113 984,00614 000,00814 500,001815 880,0028
29.04.2026 09:48:4900,0000,001211 000,00611 202,00513 664,0013 940,00113 984,00614 000,00814 500,001815 880,0028
29.04.2026 09:48:2000,0000,001211 000,00611 202,00513 664,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:48:1900,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:48:1900,0000,0000,00711 000,00111 202,0013 940,00113 996,00614 000,00814 500,001815 880,0028
29.04.2026 09:48:1900,0000,0000,00711 000,00111 202,0013 940,00113 996,00614 000,00814 500,001815 880,0028
29.04.2026 09:44:0400,0000,001211 000,00611 202,00513 676,0013 940,00113 996,00614 000,00814 500,001815 880,0028
29.04.2026 09:44:0300,0000,001211 000,00611 202,00513 676,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:44:0300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:44:0300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 016,00814 500,001815 880,0028
29.04.2026 09:44:0300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 016,00814 500,001815 880,0028
29.04.2026 09:43:0300,0000,001211 000,00611 202,00513 696,0013 940,00114 000,00314 016,00814 500,001815 880,0028
29.04.2026 09:43:0100,0000,001211 000,00611 202,00513 696,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:43:0000,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:43:0000,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 014,00814 500,001815 880,0028
29.04.2026 09:40:4600,0000,001211 000,00611 202,00513 694,0013 940,00114 000,00314 014,00814 500,001815 880,0028
29.04.2026 09:40:4300,0000,001211 000,00611 202,00513 694,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:40:4200,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:40:4200,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 012,00814 500,001815 880,0028
29.04.2026 09:37:4500,0000,001211 000,00611 202,00513 692,0013 940,00114 000,00314 012,00814 500,001815 880,0028
29.04.2026 09:37:4300,0000,001211 000,00611 202,00513 692,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:37:4300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:37:4300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 010,00814 500,001815 880,0028
29.04.2026 09:35:3300,0000,001211 000,00611 202,00513 690,0013 940,00114 000,00314 010,00814 500,001815 880,0028
29.04.2026 09:35:3000,0000,001211 000,00611 202,00513 690,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:35:2800,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:35:2800,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 016,00814 500,001815 880,0028
29.04.2026 09:34:4500,0000,001211 000,00611 202,00513 696,0013 940,00114 000,00314 016,00814 500,001815 880,0028
29.04.2026 09:34:4300,0000,001211 000,00611 202,00513 696,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:34:4300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:34:4300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 008,00814 500,001815 880,0028
29.04.2026 09:34:4300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 008,00814 500,001815 880,0028
29.04.2026 09:32:3100,0000,001211 000,00611 202,00513 688,0013 940,00114 000,00314 008,00814 500,001815 880,0028
29.04.2026 09:32:2800,0000,001211 000,00611 202,00513 688,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:32:2800,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:32:2800,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 016,00814 500,001815 880,0028
29.04.2026 09:27:0000,0000,001211 000,00611 202,00513 696,0013 940,00114 000,00314 016,00814 500,001815 880,0028
29.04.2026 09:26:3000,0000,001211 000,00611 202,00513 696,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:26:3000,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:26:3000,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 014,00814 500,001815 880,0028
29.04.2026 09:25:4500,0000,001211 000,00611 202,00513 694,0013 940,00114 000,00314 014,00814 500,001815 880,0028
29.04.2026 09:25:4300,0000,001211 000,00611 202,00513 694,0013 940,00114 000,00314 500,001315 880,002316 614,0027